Venus
XVS · 美元计价
$2.485
≈ ￥16.401
-2.59% (-$0.07)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.45
今日开盘
$2.551
24H 成交量
$10.86万
流通市值
$4,244.36万
24H 涨跌额
(-$0.07)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $148.95万 | $5.41亿 | -2.18% |
| 616 |
ADBEBADBEB
|
$241.68 | $243.59 | $238.33 | $3.48万 | — | 0.54% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 161 |
ORDIOrdinals
|
$3.068 | $3.24 | $3.02 | $113.66万 | $6,656.31万 | 0.20% |
| 172 |
METABMETAB
|
$638.23 | $644.27 | $622.51 | $98.92万 | — | 2.11% |
| 396 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.70万 | $496.34万 | 0.51% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1141 | $0.1205 | $0.1121 | $17.28万 | $1,079.81万 | 0.88% |
| 255 |
EWYBEWYB
|
$140.98 | $145.61 | $139.66 | $49.48万 | — | -2.59% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $657.02万 | $13.19亿 | -0.01% |
| 316 |
ZILZilliqa
|
$0.001459 | $0.001524 | $0.001432 | $37.26万 | $3,054.67万 | 0.83% |
| 166 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0768 | $109.09万 | $4,651.22万 | 0.38% |
| 315 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $37.45万 | $1,435.01万 | -0.25% |
| 610 |
IQIQ
|
$0.000618 | $0.000651 | $0.000609 | $4.34万 | $1,769.20万 | 1.48% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000826 | $0.00000858 | $0.0000081 | $16.79万 | $1,764.81万 | 1.60% |
| 303 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $39.80万 | $2.90亿 | -0.60% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 493 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.231 | $16.59万 | $178.16万 | 2.58% |
| 146 |
AVGOBAVGOB
|
$340.48 | $363.35 | $338.02 | $131.26万 | — | -6.26% |
| 120 |
FFFalcon Finance
|
$0.09111 | $0.09154 | $0.0856 | $192.91万 | $2.10亿 | 6.29% |
| 134 |
EIGENEigenlayer
|
$0.1489 | $0.1587 | $0.1452 | $145.13万 | $3,762.06万 | -1.19% |