My Neighbor Alice
ALICE · 美元计价
$0.1141
≈ ￥0.75306
1.24% ($0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.1205
24H 最低
$0.1121
今日开盘
$0.1127
24H 成交量
$17.23万
流通市值
$1,079.81万
24H 涨跌额
($0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $147.23万 | $5.41亿 | -2.11% |
| 616 |
ADBEBADBEB
|
$241.68 | $243.59 | $238.33 | $3.48万 | — | 0.56% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 162 |
ORDIOrdinals
|
$3.061 | $3.24 | $3.02 | $113.78万 | $6,656.31万 | 0.23% |
| 171 |
METABMETAB
|
$637.99 | $644.27 | $622.51 | $98.88万 | — | 2.18% |
| 396 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.69万 | $496.34万 | 0.61% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1141 | $0.1205 | $0.1121 | $17.23万 | $1,079.81万 | 1.24% |
| 255 |
EWYBEWYB
|
$140.92 | $145.61 | $139.66 | $49.48万 | — | -2.32% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $655.53万 | $13.19亿 | -0.01% |
| 316 |
ZILZilliqa
|
$0.001461 | $0.001524 | $0.001432 | $37.24万 | $3,054.67万 | 1.25% |
| 166 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $109.03万 | $4,651.22万 | 0.51% |
| 312 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $38.03万 | $1,435.01万 | 0.38% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000609 | $4.34万 | $1,769.20万 | 1.97% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000826 | $0.00000858 | $0.0000081 | $16.79万 | $1,764.81万 | 1.60% |
| 302 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01494 | $39.79万 | $2.90亿 | -0.53% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 493 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.231 | $16.59万 | $178.16万 | 2.59% |
| 148 |
AVGOBAVGOB
|
$340.61 | $363.12 | $338.02 | $130.11万 | — | -6.01% |
| 118 |
FFFalcon Finance
|
$0.09126 | $0.09154 | $0.0856 | $193.19万 | $2.10亿 | 6.46% |
| 134 |
EIGENEigenlayer
|
$0.1484 | $0.1587 | $0.1452 | $145.42万 | $3,762.06万 | -1.26% |