Ethena USDe
USDE · 美元计价
$1.0002
≈ ￥6.6013
0.00% ($0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0002
24H 成交量
$241.00万
流通市值
$40.73亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $145.94万 | $5.41亿 | -2.32% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.51万 | — | 0.61% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 161 |
ORDIOrdinals
|
$3.059 | $3.24 | $3.02 | $113.91万 | $6,656.31万 | -0.46% |
| 170 |
METABMETAB
|
$638.24 | $644.27 | $622.51 | $98.82万 | — | 2.11% |
| 395 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $25.57万 | $496.34万 | 0.00% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1141 | $0.1205 | $0.1121 | $16.57万 | $1,079.81万 | 0.53% |
| 255 |
EWYBEWYB
|
$140.93 | $145.61 | $139.66 | $49.36万 | — | -2.31% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $645.25万 | $13.19亿 | 0.00% |
| 320 |
ZILZilliqa
|
$0.001459 | $0.001524 | $0.001432 | $36.91万 | $3,054.67万 | 0.90% |
| 166 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0768 | $106.99万 | $4,651.22万 | 0.13% |
| 303 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.38% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000612 | $4.34万 | $1,769.20万 | 1.14% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000822 | $0.00000858 | $0.0000081 | $17.13万 | $1,764.81万 | 0.37% |
| 318 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01494 | $37.05万 | $2.90亿 | -0.20% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 493 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.45万 | $178.16万 | 3.02% |
| 149 |
AVGOBAVGOB
|
$340.65 | $362.80 | $338.02 | $127.88万 | — | -6.11% |
| 120 |
FFFalcon Finance
|
$0.09111 | $0.09154 | $0.08618 | $189.59万 | $2.10亿 | 5.72% |
| 134 |
EIGENEigenlayer
|
$0.1487 | $0.1587 | $0.1452 | $143.91万 | $3,762.06万 | -1.85% |