SQQQB
SQQQB · 美元计价
$43.39
≈ ￥286.374
5.39% ($2.22)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$43.95
24H 最低
$40.12
今日开盘
$41.17
24H 成交量
$17.10万
流通市值
—
24H 涨跌额
($2.22)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.322 | $1.44 | $1.32 | $143.29万 | $5.41亿 | -5.97% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 161 |
ORDIOrdinals
|
$3.031 | $3.24 | $3.01 | $109.85万 | $6,656.31万 | -3.69% |
| 178 |
METABMETAB
|
$638.57 | $644.27 | $623.56 | $89.61万 | — | 2.02% |
| 394 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.60万 | $496.34万 | -3.09% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $17.80万 | $1,079.81万 | -3.68% |
| 275 |
EWYBEWYB
|
$141.04 | $145.61 | $139.66 | $42.19万 | — | -2.21% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $551.15万 | $13.19亿 | 0.00% |
| 312 |
ZILZilliqa
|
$0.00143 | $0.001524 | $0.001428 | $36.79万 | $3,054.67万 | -3.83% |
| 167 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $101.55万 | $4,651.22万 | -4.44% |
| 298 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $38.29万 | $1,435.01万 | -1.37% |
| 608 |
IQIQ
|
$0.000616 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.75% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -3.10% |
| 322 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.32万 | $2.90亿 | -0.53% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 443 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.236 | $19.98万 | $178.16万 | 0.00% |
| 156 |
AVGOBAVGOB
|
$340.2 | $361.72 | $338.02 | $114.37万 | — | -5.81% |
| 115 |
FFFalcon Finance
|
$0.09207 | $0.09257 | $0.08664 | $195.29万 | $2.10亿 | 4.38% |
| 132 |
EIGENEigenlayer
|
$0.1466 | $0.1587 | $0.1452 | $143.57万 | $3,762.06万 | -6.27% |