NanoByte Token
NBT · 美元计价
$0.00252
≈ ￥0.016632
0.00% ($0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.00252
24H 最低
$0.00252
今日开盘
$0.00252
24H 成交量
$85.81
流通市值
$89.68万
24H 涨跌额
($0.00)
历史最高
$0.163985
最高日期
2022-06-30
历史最低
$0.00216
最低日期
2023-08-01
NBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $146.26万 | $5.41亿 | -2.61% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.48万 | — | 0.55% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 162 |
ORDIOrdinals
|
$3.056 | $3.24 | $3.02 | $111.16万 | $6,656.31万 | -0.68% |
| 169 |
METABMETAB
|
$638.46 | $644.27 | $622.51 | $98.33万 | — | 2.27% |
| 393 |
TLMAlien Worlds
|
$0.000981 | $0.001028 | $0.000966 | $25.27万 | $496.34万 | -0.31% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1121 | $16.73万 | $1,079.81万 | 0.18% |
| 257 |
EWYBEWYB
|
$141.12 | $145.61 | $139.66 | $48.52万 | — | -1.88% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $640.33万 | $13.19亿 | -0.01% |
| 309 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001432 | $37.84万 | $3,054.67万 | 0.62% |
| 167 |
CFGCentrifuge
|
$0.079 | $0.0831 | $0.0768 | $107.39万 | $4,651.22万 | 0.13% |
| 298 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.35万 | $1,435.01万 | -0.38% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000612 | $4.35万 | $1,769.20万 | 1.63% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000858 | $0.0000081 | $17.94万 | $1,764.81万 | 0.37% |
| 325 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.84万 | $2.90亿 | -0.13% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 497 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.232 | $16.04万 | $178.16万 | 1.71% |
| 148 |
AVGOBAVGOB
|
$340.94 | $362.64 | $338.02 | $127.31万 | — | -5.68% |
| 120 |
FFFalcon Finance
|
$0.09155 | $0.0917 | $0.08664 | $184.75万 | $2.10亿 | 5.36% |
| 134 |
EIGENEigenlayer
|
$0.1491 | $0.1587 | $0.1452 | $142.72万 | $3,762.06万 | -1.84% |