Mubarak
MUBARAK · 美元计价
$0.03282
≈ ￥0.216612
-5.88% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.03268
今日开盘
$0.03487
24H 成交量
$125.93万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.332 | $1.44 | $1.32 | $143.36万 | $5.41亿 | -4.79% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.31万 | — | 0.80% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 160 |
ORDIOrdinals
|
$3.059 | $3.24 | $3.02 | $110.12万 | $6,656.31万 | -2.83% |
| 178 |
METABMETAB
|
$638.59 | $644.27 | $623.56 | $89.56万 | — | 1.97% |
| 392 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.65万 | $496.34万 | -1.80% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1133 | $0.1205 | $0.1121 | $17.68万 | $1,079.81万 | -2.75% |
| 274 |
EWYBEWYB
|
$141.2 | $145.61 | $139.66 | $42.26万 | — | -2.13% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $560.84万 | $13.19亿 | -0.01% |
| 310 |
ZILZilliqa
|
$0.001446 | $0.001524 | $0.001432 | $36.67万 | $3,054.67万 | -2.36% |
| 167 |
CFGCentrifuge
|
$0.0783 | $0.0831 | $0.0768 | $100.28万 | $4,651.22万 | -2.85% |
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.53万 | $1,435.01万 | -1.24% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.37万 | $1,769.20万 | -1.27% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.0000081 | $17.94万 | $1,764.81万 | -1.91% |
| 319 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.38万 | $2.90亿 | -0.27% |
| 432 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 456 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.236 | $18.66万 | $178.16万 | 1.27% |
| 157 |
AVGOBAVGOB
|
$340.56 | $362.07 | $338.02 | $114.94万 | — | -5.82% |
| 119 |
FFFalcon Finance
|
$0.09196 | $0.09241 | $0.08664 | $187.86万 | $2.10亿 | 4.89% |
| 134 |
EIGENEigenlayer
|
$0.1482 | $0.1587 | $0.1452 | $138.20万 | $3,762.06万 | -4.94% |