Memecoin

MEME · 美元计价

$0.000369

≈ ￥0.0024354

-0.54% (-$0.00)

更新于 2026-11-14 13:15:01

24H 最高

$0.000386

24H 最低

$0.000364

今日开盘

$0.000371

24H 成交量

$47.35万

流通市值

$2,440.10万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ATOMCosmos	$1.348	$1.44	$1.32	$145.94万	$5.41亿	-2.32%
616	ADBEBADBEB	$241.96	$243.59	$238.33	$3.51万	—	0.61%
681	TRIBETribe	$0.2018	$0.2018	$0.2018	$14.73	$1,278.97万	0.00%
161	ORDIOrdinals	$3.059	$3.24	$3.02	$113.91万	$6,656.31万	-0.46%
170	METABMETAB	$638.24	$644.27	$622.51	$98.82万	—	2.11%
395	TLMAlien Worlds	$0.000982	$0.001028	$0.000966	$25.57万	$496.34万	0.00%
491	ALICEMy Neighbor Alice	$0.1141	$0.1205	$0.1121	$16.57万	$1,079.81万	0.53%
255	EWYBEWYB	$140.93	$145.61	$139.66	$49.36万	—	-2.31%
61	BFUSDBFUSD	$0.9998	$0.9999	$0.9998	$645.25万	$13.19亿	0.00%
320	ZILZilliqa	$0.001459	$0.001524	$0.001432	$36.91万	$3,054.67万	0.90%
166	CFGCentrifuge	$0.0787	$0.0831	$0.0768	$106.99万	$4,651.22万	0.13%
303	GPSGoPlus	$0.00797	$0.00814	$0.00773	$39.11万	$1,435.01万	-0.38%
609	IQIQ	$0.00062	$0.000651	$0.000612	$4.34万	$1,769.20万	1.14%
482	1000SATS1000SATS (Ordinals)	$0.00000822	$0.00000858	$0.0000081	$17.13万	$1,764.81万	0.37%
318	SUNSUN	$0.01498	$0.01521	$0.01494	$37.05万	$2.90亿	-0.20%
436	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
493	JUVJuventus Fan Token	$0.239	$0.243	$0.232	$16.45万	$178.16万	3.02%
149	AVGOBAVGOB	$340.65	$362.80	$338.02	$127.88万	—	-6.11%
120	FFFalcon Finance	$0.09111	$0.09154	$0.08618	$189.59万	$2.10亿	5.72%
134	EIGENEigenlayer	$0.1487	$0.1587	$0.1452	$143.91万	$3,762.06万	-1.85%