极特币

DGB · 美元计价

$0.00297

≈ ￥0.019602

-1.66% (-$0.00)

更新于 2026-11-14 16:50:02

24H 最高

$0.00315

24H 最低

$0.00295

今日开盘

$0.00302

24H 成交量

$10.84万

流通市值

$5,660.90万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ATOMCosmos	$1.327	$1.44	$1.32	$142.51万	$5.41亿	-4.88%
616	ADBEBADBEB	$241.97	$243.59	$238.33	$3.31万	—	0.96%
681	TRIBETribe	$0.2018	$0.2018	$0.2018	$14.73	$1,278.97万	0.00%
155	ORDIOrdinals	$3.004	$3.24	$3.00	$111.06万	$6,656.31万	-5.09%
179	METABMETAB	$639.65	$644.27	$623.56	$89.58万	—	2.48%
391	TLMAlien Worlds	$0.00097	$0.001028	$0.000966	$24.60万	$496.34万	-3.29%
455	ALICEMy Neighbor Alice	$0.1127	$0.1205	$0.1119	$18.86万	$1,079.81万	-3.84%
281	EWYBEWYB	$141.12	$145.61	$139.66	$41.48万	—	-1.91%
72	BFUSDBFUSD	$0.9998	$0.9999	$0.9998	$434.67万	$13.19亿	-0.01%
306	ZILZilliqa	$0.001427	$0.001524	$0.001426	$37.44万	$3,054.67万	-4.23%
173	CFGCentrifuge	$0.0776	$0.0831	$0.0768	$92.48万	$4,651.22万	-3.96%
294	GPSGoPlus	$0.00795	$0.00814	$0.00773	$39.28万	$1,435.01万	-1.00%
609	IQIQ	$0.000619	$0.000651	$0.000616	$4.34万	$1,769.20万	-1.12%
465	1000SATS1000SATS (Ordinals)	$0.00000817	$0.00000858	$0.00000809	$18.20万	$1,764.81万	-2.62%
384	SUNSUN	$0.01505	$0.01512	$0.01494	$25.98万	$2.90亿	-0.07%
433	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
441	JUVJuventus Fan Token	$0.237	$0.243	$0.235	$19.89万	$178.16万	0.00%
158	AVGOBAVGOB	$340.83	$360.40	$338.02	$109.00万	—	-4.26%
111	FFFalcon Finance	$0.08935	$0.09257	$0.08664	$191.76万	$2.10亿	2.40%
129	EIGENEigenlayer	$0.1466	$0.1587	$0.1452	$151.21万	$3,762.06万	-5.60%