达世币
DASH · 美元计价
$40.01
≈ ￥264.066
2.91% ($1.13)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$42.48
24H 最低
$38.55
今日开盘
$38.88
24H 成交量
$306.25万
流通市值
$5.27亿
24H 涨跌额
($1.13)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ATOMCosmos
|
$1.341 | $1.44 | $1.32 | $150.44万 | $5.41亿 | -2.69% |
| 614 |
ADBEBADBEB
|
$242 | $243.59 | $238.33 | $3.68万 | — | 0.72% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 163 |
ORDIOrdinals
|
$3.048 | $3.24 | $3.02 | $113.96万 | $6,656.31万 | -0.46% |
| 172 |
METABMETAB
|
$637.83 | $644.27 | $622.51 | $98.99万 | — | 2.04% |
| 397 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000966 | $25.74万 | $496.34万 | 0.20% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1138 | $0.1205 | $0.1121 | $17.30万 | $1,079.81万 | 0.44% |
| 255 |
EWYBEWYB
|
$140.96 | $145.61 | $139.66 | $49.66万 | — | -2.41% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $661.95万 | $13.19亿 | -0.01% |
| 322 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $36.95万 | $3,054.67万 | 0.48% |
| 168 |
CFGCentrifuge
|
$0.0783 | $0.0831 | $0.0768 | $108.38万 | $4,651.22万 | 0.00% |
| 315 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $37.42万 | $1,435.01万 | -0.25% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000609 | $4.33万 | $1,769.20万 | 1.48% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000825 | $0.00000858 | $0.0000081 | $16.93万 | $1,764.81万 | 1.35% |
| 304 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.01万 | $2.90亿 | -0.60% |
| 441 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 493 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.64万 | $178.16万 | 1.72% |
| 143 |
AVGOBAVGOB
|
$340.88 | $363.35 | $338.02 | $134.78万 | — | -5.75% |
| 120 |
FFFalcon Finance
|
$0.09087 | $0.09154 | $0.08514 | $190.57万 | $2.10亿 | 6.54% |
| 134 |
EIGENEigenlayer
|
$0.1482 | $0.1587 | $0.1452 | $146.90万 | $3,762.06万 | -1.59% |