1INCH
1INCH · 美元计价
$0.0696
≈ ￥0.45936
-3.06% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.0733
24H 最低
$0.0692
今日开盘
$0.0718
24H 成交量
$38.07万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $142.51万 | $5.41亿 | -4.88% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.31万 | — | 0.96% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 155 |
ORDIOrdinals
|
$3.004 | $3.24 | $3.00 | $111.06万 | $6,656.31万 | -5.09% |
| 179 |
METABMETAB
|
$639.65 | $644.27 | $623.56 | $89.58万 | — | 2.48% |
| 391 |
TLMAlien Worlds
|
$0.00097 | $0.001028 | $0.000966 | $24.60万 | $496.34万 | -3.29% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.86万 | $1,079.81万 | -3.84% |
| 281 |
EWYBEWYB
|
$141.12 | $145.61 | $139.66 | $41.48万 | — | -1.91% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $434.67万 | $13.19亿 | -0.01% |
| 306 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.44万 | $3,054.67万 | -4.23% |
| 173 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $92.48万 | $4,651.22万 | -3.96% |
| 294 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.28万 | $1,435.01万 | -1.00% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -1.12% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.20万 | $1,764.81万 | -2.62% |
| 384 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $25.98万 | $2.90亿 | -0.07% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.89万 | $178.16万 | 0.00% |
| 158 |
AVGOBAVGOB
|
$340.83 | $360.40 | $338.02 | $109.00万 | — | -4.26% |
| 111 |
FFFalcon Finance
|
$0.08935 | $0.09257 | $0.08664 | $191.76万 | $2.10亿 | 2.40% |
| 129 |
EIGENEigenlayer
|
$0.1466 | $0.1587 | $0.1452 | $151.21万 | $3,762.06万 | -5.60% |